시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,600	700	- 2.56%	120,054	3,169
13:09	26,450	850	- 3.11%	118,879	3,138
13:08	26,550	750	- 2.75%	118,518	3,128
13:07	26,550	750	- 2.75%	118,467	3,127
13:06	26,500	800	- 2.93%	118,390	3,125
13:05	26,500	800	- 2.93%	118,285	3,122
13:04	26,450	850	- 3.11%	117,221	3,094
13:03	26,400	900	- 3.30%	117,045	3,089
13:02	26,400	900	- 3.30%	116,926	3,086
13:01	26,350	950	- 3.48%	116,890	3,085