시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,550	750	- 2.75%	123,532	3,262
13:19	26,600	700	- 2.56%	122,363	3,230
13:18	26,550	750	- 2.75%	122,104	3,224
13:17	26,450	850	- 3.11%	122,079	3,223
13:16	26,600	700	- 2.56%	121,772	3,215
13:15	26,600	700	- 2.56%	121,758	3,214
13:14	26,600	700	- 2.56%	120,886	3,191
13:13	26,600	700	- 2.56%	120,581	3,183
13:12	26,600	700	- 2.56%	120,520	3,181
13:11	26,550	750	- 2.75%	120,320	3,176