시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,500	800	- 2.93%	127,967	3,379
13:29	26,500	800	- 2.93%	126,896	3,351
13:28	26,500	800	- 2.93%	126,443	3,339
13:27	26,550	750	- 2.75%	126,324	3,336
13:26	26,500	800	- 2.93%	126,232	3,333
13:25	26,550	750	- 2.75%	126,147	3,331
13:24	26,600	700	- 2.56%	125,250	3,307
13:23	26,600	700	- 2.56%	125,111	3,304
13:22	26,650	650	- 2.38%	123,957	3,273
13:21	26,600	700	- 2.56%	123,744	3,267