시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,600	700	- 2.56%	131,108	3,463
13:39	26,600	700	- 2.56%	129,880	3,430
13:38	26,600	700	- 2.56%	129,592	3,423
13:37	26,550	750	- 2.75%	129,524	3,421
13:36	26,550	750	- 2.75%	129,514	3,421
13:35	26,500	800	- 2.93%	129,478	3,420
13:34	26,450	850	- 3.11%	128,337	3,389
13:33	26,500	800	- 2.93%	128,171	3,385
13:32	26,500	800	- 2.93%	128,121	3,384
13:31	26,450	850	- 3.11%	128,106	3,383