시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,650	650	- 2.38%	135,070	3,569
13:49	26,700	600	- 2.20%	133,715	3,532
13:48	26,600	700	- 2.56%	133,417	3,524
13:47	26,600	700	- 2.56%	133,121	3,517
13:46	26,550	750	- 2.75%	133,010	3,514
13:45	26,650	650	- 2.38%	132,871	3,510
13:44	26,550	750	- 2.75%	131,836	3,482
13:43	26,600	700	- 2.56%	131,333	3,469
13:42	26,600	700	- 2.56%	131,246	3,467
13:41	26,550	750	- 2.75%	131,117	3,463