시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,050	250	- 0.92%	172,977	4,583
15:19	27,050	250	- 0.92%	169,694	4,494
15:18	27,000	300	- 1.10%	169,327	4,484
15:17	27,050	250	- 0.92%	167,551	4,436
15:16	27,050	250	- 0.92%	167,547	4,436
15:15	27,050	250	- 0.92%	167,463	4,434
15:14	27,100	200	- 0.73%	167,005	4,421
15:13	27,100	200	- 0.73%	166,596	4,410
15:12	27,050	250	- 0.92%	166,406	4,405
15:11	27,100	200	- 0.73%	166,389	4,405