시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	63,300	1,000	- 1.56%	16,484	1,048
13:51	63,400	900	- 1.40%	16,426	1,044
13:50	63,300	1,000	- 1.56%	16,383	1,041
13:49	63,400	900	- 1.40%	16,370	1,040
13:48	63,500	800	- 1.24%	16,300	1,036
13:47	63,500	800	- 1.24%	16,264	1,034
13:46	63,400	900	- 1.40%	16,216	1,031
13:45	63,400	900	- 1.40%	16,188	1,029
13:44	63,500	800	- 1.24%	16,167	1,027
13:43	63,400	900	- 1.40%	16,142	1,026