시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	63,400	900	- 1.40%	16,920	1,075
14:01	63,400	900	- 1.40%	16,898	1,074
14:00	63,400	900	- 1.40%	16,881	1,073
13:59	63,400	900	- 1.40%	16,862	1,071
13:58	63,200	1,100	- 1.71%	16,818	1,069
13:57	63,300	1,000	- 1.56%	16,792	1,067
13:56	63,200	1,100	- 1.71%	16,753	1,065
13:55	63,500	800	- 1.24%	16,746	1,064
13:54	63,500	800	- 1.24%	16,684	1,060
13:53	63,500	800	- 1.24%	16,619	1,056