시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	63,600	700	- 1.09%	17,355	1,103
14:11	63,500	800	- 1.24%	17,286	1,098
14:10	63,500	800	- 1.24%	17,266	1,097
14:09	63,500	800	- 1.24%	17,220	1,094
14:08	63,700	600	- 0.93%	17,170	1,091
14:07	63,600	700	- 1.09%	17,103	1,087
14:06	63,400	900	- 1.40%	17,009	1,081
14:05	63,400	900	- 1.40%	16,983	1,079
14:04	63,400	900	- 1.40%	16,961	1,078
14:03	63,400	900	- 1.40%	16,941	1,076