시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	63,400	900	- 1.40%	17,634	1,120
14:21	63,400	900	- 1.40%	17,594	1,118
14:20	63,400	900	- 1.40%	17,557	1,116
14:19	63,400	900	- 1.40%	17,516	1,113
14:18	63,400	900	- 1.40%	17,497	1,112
14:17	63,300	1,000	- 1.56%	17,464	1,110
14:16	63,400	900	- 1.40%	17,443	1,108
14:15	63,500	800	- 1.24%	17,417	1,107
14:14	63,500	800	- 1.24%	17,404	1,106
14:13	63,500	800	- 1.24%	17,374	1,104