시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	63,700	600	- 0.93%	17,973	1,142
14:31	63,700	600	- 0.93%	17,943	1,140
14:30	63,800	500	- 0.78%	17,935	1,140
14:29	63,600	700	- 1.09%	17,874	1,136
14:28	63,500	800	- 1.24%	17,873	1,136
14:27	63,500	800	- 1.24%	17,845	1,134
14:26	63,600	700	- 1.09%	17,819	1,132
14:25	63,500	800	- 1.24%	17,759	1,128
14:24	63,500	800	- 1.24%	17,707	1,125
14:23	63,400	900	- 1.40%	17,684	1,124