시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	64,000	300	- 0.47%	18,564	1,180
14:41	63,800	500	- 0.78%	18,407	1,170
14:40	63,800	500	- 0.78%	18,375	1,168
14:39	63,900	400	- 0.62%	18,336	1,165
14:38	63,900	400	- 0.62%	18,324	1,164
14:37	63,700	600	- 0.93%	18,284	1,162
14:36	64,000	300	- 0.47%	18,266	1,161
14:35	64,100	200	- 0.31%	18,149	1,153
14:34	63,800	500	- 0.78%	18,076	1,149
14:33	63,600	700	- 1.09%	18,008	1,144