시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	63,800	500	- 0.78%	1,331	85
09:24	63,800	500	- 0.78%	1,328	85
09:23	63,900	400	- 0.62%	1,266	81
09:22	63,700	600	- 0.93%	1,232	79
09:21	63,900	400	- 0.62%	1,153	74
09:20	63,900	400	- 0.62%	1,029	66
09:19	64,000	300	- 0.47%	938	60
09:18	64,100	200	- 0.31%	804	52
09:17	64,000	300	- 0.47%	799	51
09:16	64,200	100	- 0.16%	747	48