시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	63,700	600	- 0.93%	1,960	125
09:34	63,600	700	- 1.09%	1,929	123
09:33	63,700	600	- 0.93%	1,856	119
09:32	63,700	600	- 0.93%	1,851	118
09:31	63,500	800	- 1.24%	1,821	117
09:30	63,700	600	- 0.93%	1,754	112
09:29	63,700	600	- 0.93%	1,726	111
09:28	63,600	700	- 1.09%	1,662	106
09:27	63,600	700	- 1.09%	1,630	104
09:26	63,800	500	- 0.78%	1,341	86