시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	63,900	400	- 0.62%	2,572	164
09:44	64,000	300	- 0.47%	2,505	160
09:43	63,900	400	- 0.62%	2,504	160
09:42	63,800	500	- 0.78%	2,484	159
09:41	63,700	600	- 0.93%	2,470	158
09:40	63,800	500	- 0.78%	2,082	133
09:39	63,800	500	- 0.78%	2,081	133
09:38	63,800	500	- 0.78%	2,071	132
09:37	63,700	600	- 0.93%	1,981	127
09:36	63,700	600	- 0.93%	1,963	126