시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	64,000	300	- 0.47%	2,782	178
09:56	64,000	300	- 0.47%	2,776	177
09:55	63,900	400	- 0.62%	2,765	177
09:54	64,000	300	- 0.47%	2,711	173
09:53	64,100	200	- 0.31%	2,710	173
09:52	64,000	300	- 0.47%	2,700	173
09:51	64,000	300	- 0.47%	2,638	169
09:49	64,000	300	- 0.47%	2,631	168
09:48	63,800	500	- 0.78%	2,628	168
09:46	64,000	300	- 0.47%	2,580	165