시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	64,000	300	- 0.47%	19,256	1,224
14:51	64,100	200	- 0.31%	19,052	1,211
14:50	64,100	200	- 0.31%	19,018	1,209
14:49	64,000	300	- 0.47%	18,968	1,206
14:48	63,900	400	- 0.62%	18,837	1,197
14:47	64,000	300	- 0.47%	18,809	1,195
14:46	63,800	500	- 0.78%	18,730	1,190
14:45	63,900	400	- 0.62%	18,714	1,189
14:44	64,000	300	- 0.47%	18,685	1,188
14:43	63,900	400	- 0.62%	18,654	1,186