시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	64,300	0	0.00%	3,185	204
10:06	64,000	300	- 0.47%	3,179	203
10:05	64,300	0	0.00%	3,103	198
10:04	64,200	100	- 0.16%	3,064	196
10:03	64,000	300	- 0.47%	3,048	195
10:02	64,100	200	- 0.31%	2,896	185
10:01	64,100	200	- 0.31%	2,846	182
10:00	64,000	300	- 0.47%	2,805	179
09:59	63,900	400	- 0.62%	2,801	179
09:58	63,900	400	- 0.62%	2,783	178