시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	63,800	500	- 0.78%	3,801	243
10:18	63,900	400	- 0.62%	3,751	240
10:17	64,000	300	- 0.47%	3,750	240
10:16	64,000	300	- 0.47%	3,738	239
10:15	63,900	400	- 0.62%	3,725	238
10:14	64,000	300	- 0.47%	3,420	219
10:13	64,000	300	- 0.47%	3,333	213
10:12	64,000	300	- 0.47%	3,327	213
10:10	64,300	0	0.00%	3,291	211
10:09	64,100	200	- 0.31%	3,203	205