시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	64,000	300	- 0.47%	4,199	269
10:29	64,000	300	- 0.47%	4,174	267
10:28	64,000	300	- 0.47%	4,165	266
10:27	64,000	300	- 0.47%	4,130	264
10:26	63,700	600	- 0.93%	4,007	256
10:25	63,700	600	- 0.93%	3,945	252
10:24	63,800	500	- 0.78%	3,935	252
10:23	63,800	500	- 0.78%	3,934	252
10:22	63,700	600	- 0.93%	3,817	244
10:21	63,800	500	- 0.78%	3,814	244