시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,600	700	- 1.09%	4,500	288
10:39	63,800	500	- 0.78%	4,468	286
10:38	63,700	600	- 0.93%	4,429	283
10:37	63,700	600	- 0.93%	4,406	282
10:36	63,800	500	- 0.78%	4,349	278
10:35	63,800	500	- 0.78%	4,347	278
10:34	63,900	400	- 0.62%	4,297	275
10:33	63,900	400	- 0.62%	4,279	274
10:32	64,000	300	- 0.47%	4,246	272
10:31	64,000	300	- 0.47%	4,227	270