시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	63,800	500	- 0.78%	4,758	304
10:50	63,800	500	- 0.78%	4,745	303
10:49	63,800	500	- 0.78%	4,721	302
10:48	63,900	400	- 0.62%	4,719	302
10:47	63,800	500	- 0.78%	4,697	300
10:46	63,900	400	- 0.62%	4,644	297
10:45	63,900	400	- 0.62%	4,642	297
10:44	63,900	400	- 0.62%	4,641	297
10:42	63,800	500	- 0.78%	4,584	293
10:41	63,800	500	- 0.78%	4,580	293