시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	63,800	500	- 0.78%	5,034	322
11:00	63,800	500	- 0.78%	4,945	316
10:59	63,900	400	- 0.62%	4,943	316
10:58	63,900	400	- 0.62%	4,939	316
10:57	63,800	500	- 0.78%	4,938	316
10:56	63,900	400	- 0.62%	4,900	313
10:55	63,900	400	- 0.62%	4,898	313
10:54	64,000	300	- 0.47%	4,896	313
10:53	63,900	400	- 0.62%	4,783	306
10:52	63,900	400	- 0.62%	4,777	306