시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	63,600	700	- 1.09%	5,671	363
11:24	63,800	500	- 0.78%	5,585	357
11:23	63,800	500	- 0.78%	5,575	356
11:22	63,700	600	- 0.93%	5,571	356
11:21	63,800	500	- 0.78%	5,535	354
11:20	64,000	300	- 0.47%	5,485	351
11:19	63,900	400	- 0.62%	5,476	350
11:18	63,800	500	- 0.78%	5,473	350
11:17	63,900	400	- 0.62%	5,411	346
11:16	63,900	400	- 0.62%	5,384	344