시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	63,300	1,000	- 1.56%	7,037	449
11:35	63,500	800	- 1.24%	6,113	391
11:33	63,600	700	- 1.09%	6,053	387
11:32	63,500	800	- 1.24%	6,035	386
11:31	63,600	700	- 1.09%	5,971	382
11:30	63,600	700	- 1.09%	5,965	381
11:29	63,500	800	- 1.24%	5,951	380
11:28	63,600	700	- 1.09%	5,707	365
11:27	63,700	600	- 0.93%	5,674	363
11:26	63,700	600	- 0.93%	5,673	363