시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	63,300	1,000	- 1.56%	8,053	514
11:46	63,300	1,000	- 1.56%	8,052	514
11:45	63,200	1,100	- 1.71%	7,954	507
11:43	63,300	1,000	- 1.56%	7,792	497
11:42	63,300	1,000	- 1.56%	7,791	497
11:41	63,400	900	- 1.40%	7,699	491
11:40	63,400	900	- 1.40%	7,659	489
11:39	63,400	900	- 1.40%	7,655	488
11:38	63,400	900	- 1.40%	7,538	481
11:37	63,300	1,000	- 1.56%	7,038	449