시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	64,100	200	- 0.31%	19,871	1,263
15:01	64,100	200	- 0.31%	19,741	1,255
15:00	64,000	300	- 0.47%	19,738	1,255
14:59	64,100	200	- 0.31%	19,626	1,248
14:58	64,100	200	- 0.31%	19,603	1,246
14:57	64,200	100	- 0.16%	19,583	1,245
14:56	64,200	100	- 0.16%	19,558	1,243
14:55	63,900	400	- 0.62%	19,533	1,242
14:54	64,200	100	- 0.16%	19,470	1,238
14:53	64,100	200	- 0.31%	19,366	1,231