시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	63,300	1,000	- 1.56%	8,328	531
11:57	63,200	1,100	- 1.71%	8,316	530
11:56	63,200	1,100	- 1.71%	8,304	530
11:55	63,300	1,000	- 1.56%	8,234	525
11:54	63,200	1,100	- 1.71%	8,231	525
11:53	63,300	1,000	- 1.56%	8,230	525
11:52	63,300	1,000	- 1.56%	8,182	522
11:51	63,300	1,000	- 1.56%	8,176	521
11:49	63,200	1,100	- 1.71%	8,120	518
11:48	63,300	1,000	- 1.56%	8,058	514