시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	63,200	1,100	- 1.71%	8,638	551
12:13	63,200	1,100	- 1.71%	8,633	550
12:11	63,200	1,100	- 1.71%	8,595	548
12:10	63,200	1,100	- 1.71%	8,594	548
12:08	63,200	1,100	- 1.71%	8,540	544
12:07	63,200	1,100	- 1.71%	8,526	544
12:06	63,200	1,100	- 1.71%	8,455	539
12:03	63,200	1,100	- 1.71%	8,454	539
12:02	63,200	1,100	- 1.71%	8,375	534
12:00	63,200	1,100	- 1.71%	8,374	534