시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	63,400	900	- 1.40%	11,627	739
12:23	63,000	1,300	- 2.02%	9,389	598
12:22	63,000	1,300	- 2.02%	9,388	598
12:21	63,000	1,300	- 2.02%	9,386	598
12:20	63,000	1,300	- 2.02%	9,211	587
12:19	63,100	1,200	- 1.87%	9,143	582
12:18	63,000	1,300	- 2.02%	9,130	582
12:17	63,100	1,200	- 1.87%	9,124	581
12:16	63,100	1,200	- 1.87%	8,661	552
12:15	63,200	1,100	- 1.71%	8,649	551