시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	63,300	1,000	- 1.56%	12,085	768
12:33	63,300	1,000	- 1.56%	12,041	765
12:32	63,400	900	- 1.40%	12,026	764
12:31	63,300	1,000	- 1.56%	12,022	764
12:30	63,200	1,100	- 1.71%	11,850	753
12:29	63,300	1,000	- 1.56%	11,849	753
12:28	63,100	1,200	- 1.87%	11,848	753
12:27	63,200	1,100	- 1.71%	11,847	753
12:26	63,100	1,200	- 1.87%	11,812	751
12:25	63,300	1,000	- 1.56%	11,692	743