시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	63,500	800	- 1.24%	12,515	795
12:44	63,500	800	- 1.24%	12,456	791
12:43	63,500	800	- 1.24%	12,424	789
12:42	63,400	900	- 1.40%	12,423	789
12:41	63,500	800	- 1.24%	12,396	788
12:40	63,500	800	- 1.24%	12,292	781
12:39	63,400	900	- 1.40%	12,290	781
12:38	63,300	1,000	- 1.56%	12,170	773
12:36	63,300	1,000	- 1.56%	12,112	770
12:35	63,300	1,000	- 1.56%	12,110	770