시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	63,400	900	- 1.40%	13,106	833
12:57	63,400	900	- 1.40%	13,039	828
12:56	63,500	800	- 1.24%	12,938	822
12:55	63,300	1,000	- 1.56%	12,677	806
12:53	63,400	900	- 1.40%	12,646	804
12:52	63,400	900	- 1.40%	12,642	803
12:50	63,500	800	- 1.24%	12,563	798
12:49	63,500	800	- 1.24%	12,557	798
12:48	63,400	900	- 1.40%	12,553	798
12:46	63,500	800	- 1.24%	12,516	795