시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	63,700	600	- 0.93%	14,591	927
13:20	63,700	600	- 0.93%	14,464	919
13:19	63,700	600	- 0.93%	14,410	916
13:17	63,500	800	- 1.24%	13,627	866
13:16	63,500	800	- 1.24%	13,603	864
13:14	63,500	800	- 1.24%	13,588	863
13:13	63,600	700	- 1.09%	13,555	861
13:12	63,700	600	- 0.93%	13,462	855
13:11	63,700	600	- 0.93%	13,457	855
13:10	63,700	600	- 0.93%	13,427	853