시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	63,500	800	- 1.24%	15,645	994
13:31	63,500	800	- 1.24%	15,629	993
13:30	63,600	700	- 1.09%	15,613	992
13:29	63,600	700	- 1.09%	15,599	991
13:28	63,600	700	- 1.09%	15,585	991
13:27	63,600	700	- 1.09%	15,561	989
13:26	63,800	500	- 0.78%	14,991	953
13:25	63,900	400	- 0.62%	14,749	937
13:23	63,900	400	- 0.62%	14,724	936
13:22	63,800	500	- 0.78%	14,602	928