시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	63,400	900	- 1.40%	16,113	1,024
13:41	63,400	900	- 1.40%	16,092	1,023
13:40	63,300	1,000	- 1.56%	16,000	1,017
13:39	63,300	1,000	- 1.56%	15,965	1,015
13:38	63,300	1,000	- 1.56%	15,914	1,011
13:37	63,200	1,100	- 1.71%	15,732	1,000
13:36	63,300	1,000	- 1.56%	15,731	1,000
13:35	63,300	1,000	- 1.56%	15,701	998
13:34	63,300	1,000	- 1.56%	15,683	997
13:33	63,400	900	- 1.40%	15,667	996