시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,500	200	+ 0.31%	21,097	1,342
15:19	64,250	50	- 0.08%	20,624	1,312
15:18	64,300	0	0.00%	20,601	1,310
15:17	64,300	0	0.00%	20,503	1,304
15:16	64,300	0	0.00%	20,457	1,301
15:15	64,300	0	0.00%	20,445	1,300
15:14	64,100	200	- 0.31%	20,136	1,280
15:10	64,100	200	- 0.31%	20,131	1,280
15:08	64,200	100	- 0.16%	20,106	1,278
15:07	64,200	100	- 0.16%	20,072	1,276