시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	100,800	5,600	- 5.26%	142,755	14,523
13:59	100,700	5,700	- 5.36%	142,153	14,462
13:58	100,600	5,800	- 5.45%	141,258	14,372
13:57	100,400	6,000	- 5.64%	140,769	14,323
13:56	100,500	5,900	- 5.55%	139,849	14,231
13:55	100,500	5,900	- 5.55%	139,178	14,163
13:54	100,500	5,900	- 5.55%	138,288	14,074
13:53	100,400	6,000	- 5.64%	137,500	13,995
13:52	100,400	6,000	- 5.64%	136,782	13,923
13:51	100,400	6,000	- 5.64%	136,101	13,854