시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	101,900	4,500	- 4.23%	149,164	15,172
14:09	102,000	4,400	- 4.14%	148,627	15,118
14:08	102,000	4,400	- 4.14%	148,076	15,062
14:07	101,400	5,000	- 4.70%	147,498	15,003
14:06	101,300	5,100	- 4.79%	146,893	14,941
14:05	101,600	4,800	- 4.51%	146,382	14,890
14:04	101,500	4,900	- 4.61%	145,459	14,796
14:03	101,200	5,200	- 4.89%	144,670	14,716
14:02	101,000	5,400	- 5.08%	144,167	14,665
14:01	100,900	5,500	- 5.17%	143,372	14,585