시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	101,500	4,900	- 4.61%	153,734	15,636
14:19	101,500	4,900	- 4.61%	153,223	15,585
14:18	101,400	5,000	- 4.70%	152,712	15,533
14:17	101,500	4,900	- 4.61%	152,305	15,492
14:16	101,500	4,900	- 4.61%	151,895	15,450
14:15	101,400	5,000	- 4.70%	151,433	15,403
14:14	101,500	4,900	- 4.61%	151,061	15,365
14:13	101,600	4,800	- 4.51%	150,665	15,325
14:12	101,700	4,700	- 4.42%	150,379	15,296
14:11	101,800	4,600	- 4.32%	149,495	15,206