시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	102,100	4,300	- 4.04%	159,128	16,185
14:29	102,200	4,200	- 3.95%	158,676	16,139
14:28	102,000	4,400	- 4.14%	158,096	16,080
14:27	101,900	4,500	- 4.23%	157,328	16,001
14:26	101,800	4,600	- 4.32%	156,799	15,948
14:25	101,400	5,000	- 4.70%	156,278	15,895
14:24	101,400	5,000	- 4.70%	155,827	15,849
14:23	101,500	4,900	- 4.61%	155,147	15,780
14:22	101,500	4,900	- 4.61%	154,736	15,738
14:21	101,400	5,000	- 4.70%	154,294	15,693