시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	101,450	4,950	- 4.65%	165,191	16,801
14:39	101,500	4,900	- 4.61%	164,676	16,749
14:38	101,400	5,000	- 4.70%	164,088	16,690
14:37	101,500	4,900	- 4.61%	163,072	16,586
14:36	101,550	4,850	- 4.56%	162,765	16,555
14:35	101,550	4,850	- 4.56%	162,014	16,479
14:34	101,600	4,800	- 4.51%	161,557	16,433
14:33	101,750	4,650	- 4.37%	160,830	16,359
14:32	102,100	4,300	- 4.04%	160,241	16,299
14:31	102,000	4,400	- 4.14%	159,642	16,238