시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	101,200	5,200	- 4.89%	177,125	18,012
14:49	101,200	5,200	- 4.89%	175,841	17,882
14:48	101,100	5,300	- 4.98%	174,495	17,746
14:47	101,200	5,200	- 4.89%	173,257	17,621
14:46	101,500	4,900	- 4.61%	170,353	17,326
14:45	101,500	4,900	- 4.61%	169,112	17,200
14:44	101,550	4,850	- 4.56%	168,294	17,117
14:43	101,750	4,650	- 4.37%	167,416	17,028
14:42	101,800	4,600	- 4.32%	166,815	16,967
14:41	101,800	4,600	- 4.32%	166,116	16,895