| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 103,700 | 2,700 | - 2.54% | 14,198 | 1,470 |
| 09:09 | 103,500 | 2,900 | - 2.73% | 13,374 | 1,385 |
| 09:08 | 103,400 | 3,000 | - 2.82% | 11,758 | 1,218 |
| 09:07 | 102,700 | 3,700 | - 3.48% | 10,793 | 1,118 |
| 09:06 | 102,400 | 4,000 | - 3.76% | 9,903 | 1,027 |
| 09:05 | 102,500 | 3,900 | - 3.67% | 8,837 | 918 |
| 09:04 | 103,300 | 3,100 | - 2.91% | 6,472 | 675 |
| 09:03 | 103,400 | 3,000 | - 2.82% | 5,316 | 555 |
| 09:02 | 103,000 | 3,400 | - 3.20% | 4,922 | 515 |
| 09:01 | 103,700 | 2,700 | - 2.54% | 3,413 | 359 |