시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	103,600	2,800	- 2.63%	21,501	2,226
09:19	103,800	2,600	- 2.44%	20,686	2,142
09:18	104,100	2,300	- 2.16%	20,294	2,101
09:17	103,700	2,700	- 2.54%	19,951	2,065
09:16	103,700	2,700	- 2.54%	18,886	1,955
09:15	103,800	2,600	- 2.44%	18,308	1,895
09:14	103,200	3,200	- 3.01%	17,619	1,824
09:13	103,200	3,200	- 3.01%	17,272	1,788
09:12	103,500	2,900	- 2.73%	15,850	1,641
09:11	103,100	3,300	- 3.10%	15,118	1,565