| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 102,700 | 3,700 | - 3.48% | 26,904 | 2,785 |
| 09:29 | 103,000 | 3,400 | - 3.20% | 26,036 | 2,696 |
| 09:28 | 103,200 | 3,200 | - 3.01% | 24,714 | 2,560 |
| 09:27 | 103,500 | 2,900 | - 2.73% | 24,305 | 2,517 |
| 09:26 | 103,800 | 2,600 | - 2.44% | 24,107 | 2,497 |
| 09:25 | 104,100 | 2,300 | - 2.16% | 23,784 | 2,463 |
| 09:24 | 104,200 | 2,200 | - 2.07% | 23,325 | 2,416 |
| 09:23 | 104,000 | 2,400 | - 2.26% | 22,892 | 2,371 |
| 09:22 | 103,800 | 2,600 | - 2.44% | 22,712 | 2,352 |
| 09:21 | 104,300 | 2,100 | - 1.97% | 22,562 | 2,336 |