시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	103,100	3,300	- 3.10%	31,430	3,250
09:39	103,100	3,300	- 3.10%	31,207	3,227
09:38	103,200	3,200	- 3.01%	31,073	3,213
09:37	103,100	3,300	- 3.10%	30,791	3,184
09:36	103,200	3,200	- 3.01%	30,649	3,170
09:35	102,900	3,500	- 3.29%	29,656	3,067
09:34	102,800	3,600	- 3.38%	29,317	3,033
09:33	102,500	3,900	- 3.67%	28,442	2,943
09:32	102,500	3,900	- 3.67%	27,962	2,894
09:31	102,700	3,700	- 3.48%	27,211	2,817