시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	103,400	3,000	- 2.82%	35,062	3,625
09:49	103,400	3,000	- 2.82%	34,865	3,605
09:48	103,400	3,000	- 2.82%	34,717	3,590
09:47	103,300	3,100	- 2.91%	33,464	3,460
09:46	103,600	2,800	- 2.63%	33,146	3,427
09:45	103,400	3,000	- 2.82%	32,961	3,408
09:44	103,100	3,300	- 3.10%	32,495	3,360
09:43	103,300	3,100	- 2.91%	32,296	3,340
09:42	103,300	3,100	- 2.91%	32,029	3,312
09:41	103,100	3,300	- 3.10%	31,803	3,289