| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 103,600 | 2,800 | - 2.63% | 38,830 | 4,015 |
| 09:59 | 103,600 | 2,800 | - 2.63% | 38,650 | 3,997 |
| 09:58 | 103,500 | 2,900 | - 2.73% | 38,179 | 3,948 |
| 09:57 | 103,500 | 2,900 | - 2.73% | 36,815 | 3,807 |
| 09:56 | 103,300 | 3,100 | - 2.91% | 36,373 | 3,761 |
| 09:55 | 103,400 | 3,000 | - 2.82% | 36,283 | 3,752 |
| 09:54 | 103,700 | 2,700 | - 2.54% | 35,856 | 3,708 |
| 09:53 | 103,700 | 2,700 | - 2.54% | 35,759 | 3,697 |
| 09:52 | 103,600 | 2,800 | - 2.63% | 35,523 | 3,673 |
| 09:51 | 103,600 | 2,800 | - 2.63% | 35,360 | 3,656 |