시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	103,600	2,800	- 2.63%	41,934	4,337
10:09	103,800	2,600	- 2.44%	41,409	4,282
10:08	103,700	2,700	- 2.54%	41,189	4,259
10:07	103,600	2,800	- 2.63%	40,869	4,226
10:06	103,300	3,100	- 2.91%	40,609	4,199
10:05	103,300	3,100	- 2.91%	40,015	4,138
10:04	103,600	2,800	- 2.63%	39,716	4,107
10:03	103,600	2,800	- 2.63%	39,525	4,087
10:02	103,700	2,700	- 2.54%	39,319	4,066
10:01	103,700	2,700	- 2.54%	39,205	4,054